CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,308 Value ($000) $1,346 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,350 Value ($000) $1,528 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,161 Value ($000) $1,282 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,613 Value ($000) $919 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 3,300 Value ($000) $992 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 3,232 Value ($000) $876 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 2,623 Value ($000) $807 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 2,386 Value ($000) $743 Avg Close $295.79 Range $251.94 - $327.36
Q1 2022
Shares 1,324 Value ($000) $218 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 5,934 Value ($000) $1,106 Avg Close $174.32 Range $145.84 - $192.70