CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 326 Value ($000) $98 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 290 Value ($000) $79 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 283 Value ($000) $87 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 387 Value ($000) $120 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 187 Value ($000) $51 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 193 Value ($000) $45 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 195 Value ($000) $46 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 198 Value ($000) $42 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 8 Value ($000) $1 Avg Close $159.86 Range $138.76 - $177.27
Q1 2022
Shares 116 Value ($000) $19 Avg Close $153.41 Range $133.10 - $188.57
Q1 2020
Shares 2,500 Value ($000) $165 Avg Close $69.37 Range $51.39 - $80.40