CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393,415 Value ($000) $122,974 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 283,152 Value ($000) $99,460 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 133,765 Value ($000) $41,220 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 119,140 Value ($000) $30,301 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 93,610 Value ($000) $28,126 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 25,173 Value ($000) $6,823 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 23,856 Value ($000) $7,342 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 21,505 Value ($000) $6,694 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 16,360 Value ($000) $4,456 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 14,459 Value ($000) $3,388 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 15,349 Value ($000) $4 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 10,115 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 9,444 Value ($000) $2 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 15,941 Value ($000) $2,605 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 8,664 Value ($000) $1,300 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,913 Value ($000) $1,466 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 7,889 Value ($000) $1,470 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 5,688 Value ($000) $861 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 4,644 Value ($000) $635 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 4,298 Value ($000) $589 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,934 Value ($000) $400 Avg Close $117.30 Range $104.48 - $136.84
Q2 2020
Shares 1,705 Value ($000) $164 Avg Close $83.71 Range $62.92 - $96.56