CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,862 Value ($000) $574 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 2,800 Value ($000) $712 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 2,800 Value ($000) $841 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 2,800 Value ($000) $759 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,800 Value ($000) $862 Avg Close $296.08 Range $270.39 - $328.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,862	$574	$290.76	$221.56 - $323.39
Q1 2025	2,800	$712	$278.09	$230.09 - $325.03
Q4 2024	2,800	$841	$290.70	$246.60 - $326.19
Q3 2024	2,800	$759	$276.46	$241.29 - $322.28
Q2 2024	2,800	$862	$296.08	$270.39 - $328.99