CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,364 Value ($000) $5,428 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 17,585 Value ($000) $6,177 Avg Close $344.03 Range $304.73 - $376.45
Q4 2021
Shares 60,350 Value ($000) $11,246 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 76,070 Value ($000) $11,520 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 73,383 Value ($000) $10,040 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 71,570 Value ($000) $9,804 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 69,623 Value ($000) $9,499 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 66,185 Value ($000) $7,057 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 62,728 Value ($000) $6,019 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 62,328 Value ($000) $4,116 Avg Close $69.37 Range $51.39 - $80.40
Q4 2016
Shares 127,423 Value ($000) $3,214 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 48,413 Value ($000) $1,236 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 49,493 Value ($000) $1,203 Avg Close $23.95 Range $22.79 - $25.49