CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,013 Value ($000) $312 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 875 Value ($000) $272 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 792 Value ($000) $216 Avg Close $257.66 Range $227.77 - $279.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,013	$312	$296.08	$270.39 - $328.99
Q1 2024	875	$272	$295.79	$251.94 - $327.36
Q4 2023	792	$216	$257.66	$227.77 - $279.33