CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,464 Value ($000) $235 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,339 Value ($000) $219 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,524 Value ($000) $229 Avg Close $150.99 Range $132.32 - $168.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,464	$235	$159.86	$138.76 - $177.27
Q3 2022	1,339	$219	$171.96	$147.00 - $194.97
Q2 2022	1,524	$229	$150.99	$132.32 - $168.73