CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,415 Value ($000) $1,551 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 4,279 Value ($000) $1,319 Avg Close $290.76 Range $221.56 - $323.39

Q2 2024

Shares 3,196 Value ($000) $984 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,417 Value ($000) $441 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 5,245 Value ($000) $1,429 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 2,973 Value ($000) $697 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 3,620 Value ($000) $849 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,415	$1,551	$344.03	$304.73 - $376.45
Q2 2025	4,279	$1,319	$290.76	$221.56 - $323.39
Q2 2024	3,196	$984	$296.08	$270.39 - $328.99
Q1 2024	1,417	$441	$295.79	$251.94 - $327.36
Q4 2023	5,245	$1,429	$257.66	$227.77 - $279.33
Q3 2023	2,973	$697	$234.06	$217.77 - $248.16
Q2 2023	3,620	$849	$217.63	$194.01 - $242.65