CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,592 Value ($000) $193,985 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 90,000 Value ($000) $31,613 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 316,532 Value ($000) $97,539 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 247,239 Value ($000) $62,880 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 85,000 Value ($000) $25,539 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 76,328 Value ($000) $20,687 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 33,236 Value ($000) $10,346 Avg Close $295.79 Range $251.94 - $327.36
Q2 2023
Shares 168,607 Value ($000) $39,542 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,270 Value ($000) $687 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 200,024 Value ($000) $32,132 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 108,027 Value ($000) $17,655 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 526,100 Value ($000) $78,931 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 386,811 Value ($000) $63,615 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 56,400 Value ($000) $10,510 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 93,600 Value ($000) $14,175 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 213,396 Value ($000) $29,197 Avg Close $132.50 Range $118.11 - $148.27
Q3 2020
Shares 100,227 Value ($000) $10,687 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 50,100 Value ($000) $4,808 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 394,625 Value ($000) $26,061 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 549,557 Value ($000) $38,117 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 18,900 Value ($000) $1,249 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 11,927 Value ($000) $845 Avg Close $66.85 Range $61.32 - $73.09