CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 751,923 Value ($000) $235,036 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 743,872 Value ($000) $261,292 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 731,163 Value ($000) $225,308 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 636,690 Value ($000) $161,929 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 600,428 Value ($000) $180,405 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 702,933 Value ($000) $190,516 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 639,157 Value ($000) $196,701 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 626,944 Value ($000) $195,155 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 615,825 Value ($000) $167,732 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 598,058 Value ($000) $137,111 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 583,240 Value ($000) $133,294 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 538,541 Value ($000) $111,483 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 576,285 Value ($000) $92,574 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 563,863 Value ($000) $92,863 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 554,706 Value ($000) $83,223 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 493,831 Value ($000) $81,215 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 452,125 Value ($000) $84,253 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 470,309 Value ($000) $71,224 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 476,098 Value ($000) $65,140 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 469,622 Value ($000) $64,334 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 459,304 Value ($000) $62,663 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 456,943 Value ($000) $48,093 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 456,943 Value ($000) $43,848 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 416,825 Value ($000) $27,527 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 416,825 Value ($000) $28,911 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 443,079 Value ($000) $29,279 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 420,618 Value ($000) $29,784 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 382,929 Value ($000) $24,320 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 367,132 Value ($000) $18,966 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 350,667 Value ($000) $15,892 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 350,667 Value ($000) $15,114 Avg Close $41.12 Range $35.49 - $45.46

Q4 2017

Shares 339,820 Value ($000) $14,211 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 787 Value ($000) $31 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 634 Value ($000) $21 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 569 Value ($000) $18 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 569 Value ($000) $14 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 696 Value ($000) $18 Avg Close $25.01 Range $23.83 - $26.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	751,923	$235,036	$326.31	$295.18 - $357.53
Q3 2025	743,872	$261,292	$344.03	$304.73 - $376.45
Q2 2025	731,163	$225,308	$290.76	$221.56 - $323.39
Q1 2025	636,690	$161,929	$278.09	$230.09 - $325.03
Q4 2024	600,428	$180,405	$290.70	$246.60 - $326.19
Q3 2024	702,933	$190,516	$276.46	$241.29 - $322.28
Q2 2024	639,157	$196,701	$296.08	$270.39 - $328.99
Q1 2024	626,944	$195,155	$295.79	$251.94 - $327.36
Q4 2023	615,825	$167,732	$257.66	$227.77 - $279.33
Q3 2023	598,058	$137,111	$234.06	$217.77 - $248.16
Q2 2023	583,240	$133,294	$217.63	$194.01 - $242.65
Q1 2023	538,541	$111,483	$189.14	$154.88 - $210.23
Q4 2022	576,285	$92,574	$159.86	$138.76 - $177.27
Q3 2022	563,863	$92,863	$171.96	$147.00 - $194.97
Q2 2022	554,706	$83,223	$150.99	$132.32 - $168.73
Q1 2022	493,831	$81,215	$153.41	$133.10 - $188.57
Q4 2021	452,125	$84,253	$174.32	$145.84 - $192.70
Q3 2021	470,309	$71,224	$152.39	$135.04 - $168.61
Q2 2021	476,098	$65,140	$132.50	$118.11 - $148.27
Q1 2021	469,622	$64,334	$134.17	$119.65 - $149.08
Q4 2020	459,304	$62,663	$117.30	$104.48 - $136.84
Q3 2020	456,943	$48,093	$105.21	$95.23 - $117.59
Q2 2020	456,943	$43,848	$83.71	$62.92 - $96.56
Q1 2020	416,825	$27,527	$69.37	$51.39 - $80.40
Q4 2019	416,825	$28,911	$67.06	$62.41 - $70.96
Q3 2019	443,079	$29,279	$70.33	$64.21 - $77.08
Q2 2019	420,618	$29,784	$66.85	$61.32 - $73.09
Q1 2019	382,929	$24,320	$52.98	$41.43 - $63.56
Q4 2018	367,132	$18,966	$43.42	$39.08 - $47.04
Q3 2018	350,667	$15,892	$45.52	$42.84 - $47.40
Q2 2018	350,667	$15,114	$41.12	$35.49 - $45.46
Q4 2017	339,820	$14,211	$42.98	$39.60 - $45.64
Q3 2017	787	$31	$36.84	$32.85 - $39.49
Q2 2017	634	$21	$33.28	$30.81 - $35.69
Q1 2017	569	$18	$29.18	$25.24 - $32.19
Q4 2016	569	$14	$25.72	$24.15 - $28.00
Q3 2016	696	$18	$25.01	$23.83 - $26.24