CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Freemont Management S.A.'s Holding History (CIK: 0001609120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $15,629 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,700 Value ($000) $1,651 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 39,200 Value ($000) $12,079 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 9,100 Value ($000) $2,314 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 4,800 Value ($000) $1,442 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 4,800 Value ($000) $1,301 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 4,800 Value ($000) $1,477 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 28,700 Value ($000) $8,934 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 37,600 Value ($000) $10,241 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 37,600 Value ($000) $8,810 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 43,900 Value ($000) $10,295 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 43,900 Value ($000) $9,223 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 43,900 Value ($000) $7,052 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 43,900 Value ($000) $7,175 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 44,900 Value ($000) $6,736 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 47,100 Value ($000) $7,746 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 67,700 Value ($000) $12,616 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 46,700 Value ($000) $7,072 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 46,000 Value ($000) $6,294 Avg Close $132.50 Range $118.11 - $148.27