CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830,277 Value ($000) $259,528 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 832,692 Value ($000) $292,491 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 764,217 Value ($000) $235,493 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,025,865 Value ($000) $260,908 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 973,708 Value ($000) $292,560 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 613,512 Value ($000) $166,280 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 701,630 Value ($000) $215,927 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 686,914 Value ($000) $213,823 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 654,702 Value ($000) $178,321 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 460,663 Value ($000) $107,933 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 416,642 Value ($000) $97,711 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 387,462 Value ($000) $81,402 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 388,156 Value ($000) $62,353 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 365,659 Value ($000) $59,761 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 228,847 Value ($000) $34,334 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 446,070 Value ($000) $73,360 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 576,234 Value ($000) $107,381 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 609,517 Value ($000) $92,305 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 428,921 Value ($000) $58,685 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 435,103 Value ($000) $59,604 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 464,841 Value ($000) $63,418 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 327,035 Value ($000) $34,871 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 293,569 Value ($000) $28,171 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 182,033 Value ($000) $12,021 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 539,561 Value ($000) $37,425 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 415,104 Value ($000) $27,430 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 437,845 Value ($000) $31,004 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 199,771 Value ($000) $12,687 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 122,282 Value ($000) $5,317 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 279,686 Value ($000) $12,675 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 218,016 Value ($000) $9,442 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 384,297 Value ($000) $14,130 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 331,274 Value ($000) $13,854 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 199,320 Value ($000) $7,867 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 171,866 Value ($000) $5,756 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 155,771 Value ($000) $4,891 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 174,762 Value ($000) $4,408 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 317,925 Value ($000) $8,117 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 180,912 Value ($000) $4,396 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 174,387 Value ($000) $4,112 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 336,697 Value ($000) $7,006 Avg Close $21.70 Range $19.35 - $23.30
Q3 2015
Shares 174,083 Value ($000) $3,601 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 265,065 Value ($000) $5,211 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 250,771 Value ($000) $4,624 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 197,973 Value ($000) $3,755 Avg Close $17.95 Range $15.50 - $19.54