CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,429 Value ($000) $5,761 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 18,808 Value ($000) $6,606 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,599 Value ($000) $2,033 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,316 Value ($000) $589 Avg Close $278.09 Range $230.09 - $325.03
Q3 2024
Shares 3,121 Value ($000) $846 Avg Close $276.46 Range $241.29 - $322.28
Q4 2023
Shares 11,266 Value ($000) $3,069 Avg Close $257.66 Range $227.77 - $279.33
Q1 2023
Shares 6,778 Value ($000) $1,424 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 5,808 Value ($000) $933 Avg Close $159.86 Range $138.76 - $177.27
Q3 2021
Shares 3,748 Value ($000) $568 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,015 Value ($000) $276 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,802 Value ($000) $384 Avg Close $134.17 Range $119.65 - $149.08
Q3 2020
Shares 25,641 Value ($000) $2,734 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 84,913 Value ($000) $8,148 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 88,533 Value ($000) $5,847 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 127,769 Value ($000) $8,862 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 130,423 Value ($000) $8,618 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 28,281 Value ($000) $2,003 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 523,704 Value ($000) $33,260 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 532,741 Value ($000) $23,164 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 514,753 Value ($000) $23,329 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 311,114 Value ($000) $13,474 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 228,376 Value ($000) $8,397 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 228,424 Value ($000) $9,553 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 253,791 Value ($000) $10,017 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 296,620 Value ($000) $9,934 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 190,987 Value ($000) $5,997 Avg Close $29.18 Range $25.24 - $32.19
Q3 2016
Shares 198,945 Value ($000) $5,079 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 623,949 Value ($000) $15,162 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 1,390,168 Value ($000) $32,780 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 423,254 Value ($000) $8,808 Avg Close $21.70 Range $19.35 - $23.30
Q2 2015
Shares 474,601 Value ($000) $9,331 Avg Close $19.38 Range $17.77 - $20.51
Q1 2015
Shares 740,518 Value ($000) $13,655 Avg Close $18.21 Range $16.52 - $19.24
Q4 2014
Shares 582,564 Value ($000) $11,051 Avg Close $17.95 Range $15.50 - $19.54
Q3 2014
Shares 838,100 Value ($000) $14,424 Avg Close $17.36 Range $16.25 - $18.25
Q2 2014
Shares 1,770,258 Value ($000) $30,962 Avg Close $15.99 Range $13.63 - $17.55