CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,728 Value ($000) $4,604 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 13,749 Value ($000) $4,829 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 12,730 Value ($000) $3,923 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 13,016 Value ($000) $3,310 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 13,470 Value ($000) $4,047 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 13,706 Value ($000) $3,715 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 11,426 Value ($000) $3,516 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 11,152 Value ($000) $3,471 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 11,146 Value ($000) $3,036 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 11,477 Value ($000) $2,689 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 10,407 Value ($000) $2,441 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 10,370 Value ($000) $2,179 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 10,514 Value ($000) $1,689 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 10,475 Value ($000) $1,712 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 10,018 Value ($000) $1,503 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 5,566 Value ($000) $915 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 4,992 Value ($000) $930 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 4,310 Value ($000) $653 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 2,191 Value ($000) $300 Avg Close $132.50 Range $118.11 - $148.27

Q4 2020

Shares 1,744 Value ($000) $238 Avg Close $117.30 Range $104.48 - $136.84

Q2 2020

Shares 2,386 Value ($000) $229 Avg Close $83.71 Range $62.92 - $96.56

Q3 2018

Shares 891 Value ($000) $40 Avg Close $45.52 Range $42.84 - $47.40

Q1 2018

Shares 546 Value ($000) $20 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 1,854 Value ($000) $78 Avg Close $42.98 Range $39.60 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,728	$4,604	$326.31	$295.18 - $357.53
Q3 2025	13,749	$4,829	$344.03	$304.73 - $376.45
Q2 2025	12,730	$3,923	$290.76	$221.56 - $323.39
Q1 2025	13,016	$3,310	$278.09	$230.09 - $325.03
Q4 2024	13,470	$4,047	$290.70	$246.60 - $326.19
Q3 2024	13,706	$3,715	$276.46	$241.29 - $322.28
Q2 2024	11,426	$3,516	$296.08	$270.39 - $328.99
Q1 2024	11,152	$3,471	$295.79	$251.94 - $327.36
Q4 2023	11,146	$3,036	$257.66	$227.77 - $279.33
Q3 2023	11,477	$2,689	$234.06	$217.77 - $248.16
Q2 2023	10,407	$2,441	$217.63	$194.01 - $242.65
Q1 2023	10,370	$2,179	$189.14	$154.88 - $210.23
Q4 2022	10,514	$1,689	$159.86	$138.76 - $177.27
Q3 2022	10,475	$1,712	$171.96	$147.00 - $194.97
Q2 2022	10,018	$1,503	$150.99	$132.32 - $168.73
Q1 2022	5,566	$915	$153.41	$133.10 - $188.57
Q4 2021	4,992	$930	$174.32	$145.84 - $192.70
Q3 2021	4,310	$653	$152.39	$135.04 - $168.61
Q2 2021	2,191	$300	$132.50	$118.11 - $148.27
Q4 2020	1,744	$238	$117.30	$104.48 - $136.84
Q2 2020	2,386	$229	$83.71	$62.92 - $96.56
Q3 2018	891	$40	$45.52	$42.84 - $47.40
Q1 2018	546	$20	$40.78	$36.02 - $46.00
Q4 2017	1,854	$78	$42.98	$39.60 - $45.64