CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $1,750 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 5,492 Value ($000) $1,907 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 6,665 Value ($000) $2,054 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 9,521 Value ($000) $2,421 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 10,849 Value ($000) $3,260 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 11,256 Value ($000) $3,051 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 11,413 Value ($000) $3,512 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 13,586 Value ($000) $4,229 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 13,703 Value ($000) $3,732 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 13,880 Value ($000) $3,252 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 12,120 Value ($000) $2,842 Avg Close $217.63 Range $194.01 - $242.65