CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,324 Value ($000) $1,352 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 3,749 Value ($000) $1,317 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 3,768 Value ($000) $1,161 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 4,221 Value ($000) $1,276 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4,368 Value ($000) $1,327 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 4,212 Value ($000) $1,188 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 2,674 Value ($000) $1 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 2,438 Value ($000) $1 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 2,553 Value ($000) $807 Avg Close $257.66 Range $227.77 - $279.33

Q2 2022

Shares 1,975 Value ($000) $308 Avg Close $150.99 Range $132.32 - $168.73

Q3 2021

Shares 1,678 Value ($000) $254 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,964 Value ($000) $269 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,738 Value ($000) $253 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,324	$1,352	$326.31	$295.18 - $357.53
Q3 2025	3,749	$1,317	$344.03	$304.73 - $376.45
Q2 2025	3,768	$1,161	$290.76	$221.56 - $323.39
Q1 2025	4,221	$1,276	$278.09	$230.09 - $325.03
Q4 2024	4,368	$1,327	$290.70	$246.60 - $326.19
Q3 2024	4,212	$1,188	$276.46	$241.29 - $322.28
Q2 2024	2,674	$1	$296.08	$270.39 - $328.99
Q1 2024	2,438	$1	$295.79	$251.94 - $327.36
Q4 2023	2,553	$807	$257.66	$227.77 - $279.33
Q2 2022	1,975	$308	$150.99	$132.32 - $168.73
Q3 2021	1,678	$254	$152.39	$135.04 - $168.61
Q2 2021	1,964	$269	$132.50	$118.11 - $148.27
Q1 2021	1,738	$253	$134.17	$119.65 - $149.08