CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,185 Value ($000) $5,372 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 42,531 Value ($000) $14,939 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 37,069 Value ($000) $11,423 Avg Close $290.76 Range $221.56 - $323.39
Q3 2024
Shares 55,972 Value ($000) $15,170 Avg Close $276.46 Range $241.29 - $322.28
Q1 2024
Shares 3,009 Value ($000) $937 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 36,829 Value ($000) $10,031 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 7,551 Value ($000) $1,769 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 33,790 Value ($000) $7,924 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 9,362 Value ($000) $1,967 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 4,768 Value ($000) $766 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,952 Value ($000) $482 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 18,154 Value ($000) $2,724 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 20,470 Value ($000) $3,366 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 7,141 Value ($000) $1,331 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 9,287 Value ($000) $1,406 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 6,110 Value ($000) $836 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 4,151 Value ($000) $569 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,564 Value ($000) $350 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 6,837 Value ($000) $729 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 2,200 Value ($000) $211 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 11,447 Value ($000) $756 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 17,625 Value ($000) $1,222 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 11,512 Value ($000) $761 Avg Close $70.33 Range $64.21 - $77.08
Q4 2018
Shares 55,023 Value ($000) $2,392 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 13,572 Value ($000) $615 Avg Close $45.52 Range $42.84 - $47.40
Q1 2018
Shares 38,229 Value ($000) $1,406 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 24,317 Value ($000) $1,017 Avg Close $42.98 Range $39.60 - $45.64
Q1 2017
Shares 13,341 Value ($000) $419 Avg Close $29.18 Range $25.24 - $32.19
Q1 2016
Shares 16,000 Value ($000) $377 Avg Close $20.94 Range $18.32 - $23.75
Q3 2015
Shares 20,086 Value ($000) $415 Avg Close $20.38 Range $18.13 - $21.86
Q2 2015
Shares 110,342 Value ($000) $2,169 Avg Close $19.38 Range $17.77 - $20.51