CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $0 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 1,523 Value ($000) $1 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,488 Value ($000) $0 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,488 Value ($000) $0 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,018 Value ($000) $0 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,022 Value ($000) $0 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 7 Value ($000) $0 Avg Close $296.08 Range $270.39 - $328.99
Q4 2022
Shares 27 Value ($000) $0 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 56 Value ($000) $9 Avg Close $171.96 Range $147.00 - $194.97