CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 803 Value ($000) $251 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 837 Value ($000) $294 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 798 Value ($000) $246 Avg Close $290.76 Range $221.56 - $323.39

Q3 2024

Shares 746 Value ($000) $202 Avg Close $276.46 Range $241.29 - $322.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	803	$251	$326.31	$295.18 - $357.53
Q3 2025	837	$294	$344.03	$304.73 - $376.45
Q2 2025	798	$246	$290.76	$221.56 - $323.39
Q3 2024	746	$202	$276.46	$241.29 - $322.28