CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,343 Value ($000) $1,358 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 4,391 Value ($000) $1,542 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 4,416 Value ($000) $1,361 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 6,525 Value ($000) $1,961 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 7,027 Value ($000) $2,163 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 6,548 Value ($000) $2,038 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 7,173 Value ($000) $1,954 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 6,782 Value ($000) $1,589 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 2,750 Value ($000) $645 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 3,009 Value ($000) $632 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,216 Value ($000) $517 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 3,950 Value ($000) $646 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,145 Value ($000) $322 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 1,801 Value ($000) $296 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,573 Value ($000) $293 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,566 Value ($000) $539 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,505 Value ($000) $480 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,710 Value ($000) $371 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,245 Value ($000) $307 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 2,040 Value ($000) $217 Avg Close $105.21 Range $95.23 - $117.59