CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,939 Value ($000) $4,982 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 16,514 Value ($000) $5,801 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 17,494 Value ($000) $5,391 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 15,242 Value ($000) $3,876 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 16,105 Value ($000) $4,839 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 24,443 Value ($000) $6,625 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 24,425 Value ($000) $7,517 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 24,396 Value ($000) $7,594 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 24,375 Value ($000) $6,639 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 19,656 Value ($000) $4,605 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 15,607 Value ($000) $3,660 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 15,628 Value ($000) $3,283 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 16,327 Value ($000) $2,623 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 30,870 Value ($000) $5,045 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 45,370 Value ($000) $6,807 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 50,625 Value ($000) $8,326 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 47,310 Value ($000) $8,816 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 52,784 Value ($000) $7,994 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 51,882 Value ($000) $7,098 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 53,166 Value ($000) $7,283 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 74,872 Value ($000) $10,215 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 85,045 Value ($000) $8,161 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 85,045 Value ($000) $8,161 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 89,821 Value ($000) $5,932 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 84,263 Value ($000) $5,844 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 80,394 Value ($000) $5,312 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 77,160 Value ($000) $5,464 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 114,301 Value ($000) $7,259 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 124,805 Value ($000) $5,427 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 132,027 Value ($000) $5,983 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 136,523 Value ($000) $5,913 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 133,392 Value ($000) $4,905 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 141,226 Value ($000) $5,906 Avg Close $42.98 Range $39.60 - $45.64

Q3 2017

Shares 154,996 Value ($000) $6,118 Avg Close $36.84 Range $32.85 - $39.49

Q2 2017

Shares 140,304 Value ($000) $4,699 Avg Close $33.28 Range $30.81 - $35.69

Q1 2017

Shares 138,362 Value ($000) $4,345 Avg Close $29.18 Range $25.24 - $32.19

Q4 2016

Shares 138,479 Value ($000) $3,492 Avg Close $25.72 Range $24.15 - $28.00

Q3 2016

Shares 161,850 Value ($000) $4,132 Avg Close $25.01 Range $23.83 - $26.24

Q2 2016

Shares 160,124 Value ($000) $3,891 Avg Close $23.95 Range $22.79 - $25.49

Q1 2016

Shares 157,465 Value ($000) $3,713 Avg Close $20.94 Range $18.32 - $23.75

Q4 2015

Shares 138,044 Value ($000) $2,873 Avg Close $21.70 Range $19.35 - $23.30

Q3 2015

Shares 124,291 Value ($000) $2,570 Avg Close $20.38 Range $18.13 - $21.86

Q2 2015

Shares 109,018 Value ($000) $2,143 Avg Close $19.38 Range $17.77 - $20.51

Q1 2015

Shares 32,040 Value ($000) $591 Avg Close $18.21 Range $16.52 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,939	$4,982	$326.31	$295.18 - $357.53
Q3 2025	16,514	$5,801	$344.03	$304.73 - $376.45
Q2 2025	17,494	$5,391	$290.76	$221.56 - $323.39
Q1 2025	15,242	$3,876	$278.09	$230.09 - $325.03
Q4 2024	16,105	$4,839	$290.70	$246.60 - $326.19
Q3 2024	24,443	$6,625	$276.46	$241.29 - $322.28
Q2 2024	24,425	$7,517	$296.08	$270.39 - $328.99
Q1 2024	24,396	$7,594	$295.79	$251.94 - $327.36
Q4 2023	24,375	$6,639	$257.66	$227.77 - $279.33
Q3 2023	19,656	$4,605	$234.06	$217.77 - $248.16
Q2 2023	15,607	$3,660	$217.63	$194.01 - $242.65
Q1 2023	15,628	$3,283	$189.14	$154.88 - $210.23
Q4 2022	16,327	$2,623	$159.86	$138.76 - $177.27
Q3 2022	30,870	$5,045	$171.96	$147.00 - $194.97
Q2 2022	45,370	$6,807	$150.99	$132.32 - $168.73
Q1 2022	50,625	$8,326	$153.41	$133.10 - $188.57
Q4 2021	47,310	$8,816	$174.32	$145.84 - $192.70
Q3 2021	52,784	$7,994	$152.39	$135.04 - $168.61
Q2 2021	51,882	$7,098	$132.50	$118.11 - $148.27
Q1 2021	53,166	$7,283	$134.17	$119.65 - $149.08
Q4 2020	74,872	$10,215	$117.30	$104.48 - $136.84
Q3 2020	85,045	$8,161	$105.21	$95.23 - $117.59
Q2 2020	85,045	$8,161	$83.71	$62.92 - $96.56
Q1 2020	89,821	$5,932	$69.37	$51.39 - $80.40
Q4 2019	84,263	$5,844	$67.06	$62.41 - $70.96
Q3 2019	80,394	$5,312	$70.33	$64.21 - $77.08
Q2 2019	77,160	$5,464	$66.85	$61.32 - $73.09
Q1 2019	114,301	$7,259	$52.98	$41.43 - $63.56
Q4 2018	124,805	$5,427	$43.42	$39.08 - $47.04
Q3 2018	132,027	$5,983	$45.52	$42.84 - $47.40
Q2 2018	136,523	$5,913	$41.12	$35.49 - $45.46
Q1 2018	133,392	$4,905	$40.78	$36.02 - $46.00
Q4 2017	141,226	$5,906	$42.98	$39.60 - $45.64
Q3 2017	154,996	$6,118	$36.84	$32.85 - $39.49
Q2 2017	140,304	$4,699	$33.28	$30.81 - $35.69
Q1 2017	138,362	$4,345	$29.18	$25.24 - $32.19
Q4 2016	138,479	$3,492	$25.72	$24.15 - $28.00
Q3 2016	161,850	$4,132	$25.01	$23.83 - $26.24
Q2 2016	160,124	$3,891	$23.95	$22.79 - $25.49
Q1 2016	157,465	$3,713	$20.94	$18.32 - $23.75
Q4 2015	138,044	$2,873	$21.70	$19.35 - $23.30
Q3 2015	124,291	$2,570	$20.38	$18.13 - $21.86
Q2 2015	109,018	$2,143	$19.38	$17.77 - $20.51
Q1 2015	32,040	$591	$18.21	$16.52 - $19.24