CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,944 Value ($000) $12,486 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 35,104 Value ($000) $12,331 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 7,820 Value ($000) $2,410 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 13,038 Value ($000) $3,316 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 13,532 Value ($000) $4,066 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 13,131 Value ($000) $3,559 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 10,995 Value ($000) $3,384 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 35,151 Value ($000) $10,942 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 25,114 Value ($000) $6,840 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 28,033 Value ($000) $6,568 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 28,675 Value ($000) $6,725 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 24,607 Value ($000) $5,170 Avg Close $189.14 Range $154.88 - $210.23