CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,355 Value ($000) $5 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 20,444 Value ($000) $3 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 21,627 Value ($000) $3,535 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 21,099 Value ($000) $3,165 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 20,846 Value ($000) $3,434 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 19,264 Value ($000) $3,590 Avg Close $174.32 Range $145.84 - $192.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,355	$5	$189.14	$154.88 - $210.23
Q4 2022	20,444	$3	$159.86	$138.76 - $177.27
Q3 2022	21,627	$3,535	$171.96	$147.00 - $194.97
Q2 2022	21,099	$3,165	$150.99	$132.32 - $168.73
Q1 2022	20,846	$3,434	$153.41	$133.10 - $188.57
Q4 2021	19,264	$3,590	$174.32	$145.84 - $192.70