CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,576 Value ($000) $1,718 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 6,295 Value ($000) $1,891 Avg Close $290.70 Range $246.60 - $326.19
Q4 2022
Shares 4,326 Value ($000) $695 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 20,026 Value ($000) $3,273 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 6,026 Value ($000) $904 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 8,600 Value ($000) $1,414 Avg Close $153.41 Range $133.10 - $188.57
Q1 2020
Shares 7,922 Value ($000) $523 Avg Close $69.37 Range $51.39 - $80.40
Q3 2019
Shares 11,786 Value ($000) $779 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 44,986 Value ($000) $3,185 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 78,086 Value ($000) $4,959 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 46,886 Value ($000) $2,039 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 32,986 Value ($000) $1,495 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 25,386 Value ($000) $1,099 Avg Close $41.12 Range $35.49 - $45.46
Q3 2017
Shares 7,800 Value ($000) $308 Avg Close $36.84 Range $32.85 - $39.49
Q1 2017
Shares 16,800 Value ($000) $528 Avg Close $29.18 Range $25.24 - $32.19
Q1 2016
Shares 27,200 Value ($000) $641 Avg Close $20.94 Range $18.32 - $23.75
Q4 2015
Shares 16,100 Value ($000) $335 Avg Close $21.70 Range $19.35 - $23.30