CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 632 Value ($000) $0 Avg Close $344.03 Range $304.73 - $376.45

Q1 2025

Shares 1,997 Value ($000) $1 Avg Close $278.09 Range $230.09 - $325.03

Q3 2022

Shares 1,528 Value ($000) $250 Avg Close $171.96 Range $147.00 - $194.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	632	$0	$344.03	$304.73 - $376.45
Q1 2025	1,997	$1	$278.09	$230.09 - $325.03
Q3 2022	1,528	$250	$171.96	$147.00 - $194.97