CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 536 Value ($000) $168 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 526 Value ($000) $185 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 637 Value ($000) $191 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 536 Value ($000) $136 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 637 Value ($000) $192 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 709 Value ($000) $192 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 838 Value ($000) $258 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 865 Value ($000) $269 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 729 Value ($000) $199 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 833 Value ($000) $195 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 924 Value ($000) $217 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 825 Value ($000) $171 Avg Close $189.14 Range $154.88 - $210.23