CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,327 Value ($000) $413 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 3,183 Value ($000) $867 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 3,333 Value ($000) $781 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 6,336 Value ($000) $1,486 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,297 Value ($000) $483 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,685 Value ($000) $431 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,866 Value ($000) $468 Avg Close $171.96 Range $147.00 - $194.97
Q3 2020
Shares 4,953 Value ($000) $528 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 4,983 Value ($000) $478 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 6,444 Value ($000) $447 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 6,339 Value ($000) $419 Avg Close $70.33 Range $64.21 - $77.08