Ticker: CDNS CUSIP: 127387108 Class: Com
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,272 | $10,208 | $326.31 | $295.18 - $357.53 |
| Q3 2025 | 33,517 | $11,385 | $344.03 | $304.73 - $376.45 |
| Q2 2025 | 33,598 | $10,980 | $290.76 | $221.56 - $323.39 |
| Q1 2025 | 27,189 | $6,915 | $278.09 | $230.09 - $325.03 |
| Q4 2024 | 24,754 | $7,438 | $290.70 | $246.60 - $326.19 |
| Q3 2024 | 22,978 | $6,228 | $276.46 | $241.29 - $322.28 |
| Q2 2024 | 21,645 | $6,661 | $296.08 | $270.39 - $328.99 |
| Q1 2024 | 27,924 | $8,692 | $295.79 | $251.94 - $327.36 |
| Q4 2023 | 13,280 | $3,617 | $257.66 | $227.77 - $279.33 |
| Q3 2023 | 33,937 | $7,952 | $234.06 | $217.77 - $248.16 |
| Q2 2023 | 26,766 | $6,277 | $217.63 | $194.01 - $242.65 |
| Q1 2023 | 25,706 | $5,401 | $189.14 | $154.88 - $210.23 |
| Q4 2022 | 23,329 | $4,216 | $159.86 | $138.76 - $177.27 |
| Q3 2022 | 8,718 | $1,385 | $171.96 | $147.00 - $194.97 |
| Q1 2022 | 23,780 | $3,973 | $153.41 | $133.10 - $188.57 |
| Q4 2021 | 22,805 | $3,432 | $174.32 | $145.84 - $192.70 |
| Q3 2021 | 8,280 | $1,432 | $152.39 | $135.04 - $168.61 |
| Q1 2019 | 32,134 | $2,143 | $52.98 | $41.43 - $63.56 |
| Q3 2018 | 23,969 | $1,082 | $45.52 | $42.84 - $47.40 |
| Q4 2016 | 45,638 | $1,151 | $25.72 | $24.15 - $28.00 |