CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,702 Value ($000) $533 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 1,720 Value ($000) $605 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 1,607 Value ($000) $495 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 1,647 Value ($000) $419 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 1,637 Value ($000) $492 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 1,685 Value ($000) $461 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 1,688 Value ($000) $519 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 1,688 Value ($000) $525 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 1,696 Value ($000) $462 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 1,808 Value ($000) $424 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 1,842 Value ($000) $432 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 1,733 Value ($000) $364 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 1,550 Value ($000) $249 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 1,425 Value ($000) $232,887 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 1,450 Value ($000) $217,543 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 1,488 Value ($000) $240,769 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 1,512 Value ($000) $281,761 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 1,508 Value ($000) $229,885 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 1,525 Value ($000) $207,966 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 1,503 Value ($000) $205,895 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 1,507 Value ($000) $205,600 Avg Close $117.30 Range $104.48 - $136.84

Q3 2019

Shares 866 Value ($000) $57,225 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 736 Value ($000) $52,116 Avg Close $66.85 Range $61.32 - $73.09

Q1 2019

Shares 736 Value ($000) $46,743 Avg Close $52.98 Range $41.43 - $63.56

Q4 2018

Shares 1,195 Value ($000) $51,958 Avg Close $43.42 Range $39.08 - $47.04

Q3 2018

Shares 1,195 Value ($000) $54,157 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 1,219 Value ($000) $52,795 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 1,219 Value ($000) $45 Avg Close $40.78 Range $36.02 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,702	$533	$326.31	$295.18 - $357.53
Q3 2025	1,720	$605	$344.03	$304.73 - $376.45
Q2 2025	1,607	$495	$290.76	$221.56 - $323.39
Q1 2025	1,647	$419	$278.09	$230.09 - $325.03
Q4 2024	1,637	$492	$290.70	$246.60 - $326.19
Q3 2024	1,685	$461	$276.46	$241.29 - $322.28
Q2 2024	1,688	$519	$296.08	$270.39 - $328.99
Q1 2024	1,688	$525	$295.79	$251.94 - $327.36
Q4 2023	1,696	$462	$257.66	$227.77 - $279.33
Q3 2023	1,808	$424	$234.06	$217.77 - $248.16
Q2 2023	1,842	$432	$217.63	$194.01 - $242.65
Q1 2023	1,733	$364	$189.14	$154.88 - $210.23
Q4 2022	1,550	$249	$159.86	$138.76 - $177.27
Q3 2022	1,425	$232,887	$171.96	$147.00 - $194.97
Q2 2022	1,450	$217,543	$150.99	$132.32 - $168.73
Q1 2022	1,488	$240,769	$153.41	$133.10 - $188.57
Q4 2021	1,512	$281,761	$174.32	$145.84 - $192.70
Q3 2021	1,508	$229,885	$152.39	$135.04 - $168.61
Q2 2021	1,525	$207,966	$132.50	$118.11 - $148.27
Q1 2021	1,503	$205,895	$134.17	$119.65 - $149.08
Q4 2020	1,507	$205,600	$117.30	$104.48 - $136.84
Q3 2019	866	$57,225	$70.33	$64.21 - $77.08
Q2 2019	736	$52,116	$66.85	$61.32 - $73.09
Q1 2019	736	$46,743	$52.98	$41.43 - $63.56
Q4 2018	1,195	$51,958	$43.42	$39.08 - $47.04
Q3 2018	1,195	$54,157	$45.52	$42.84 - $47.40
Q2 2018	1,219	$52,795	$41.12	$35.49 - $45.46
Q1 2018	1,219	$45	$40.78	$36.02 - $46.00