CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,895 Value ($000) $6,123 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 21,189 Value ($000) $6,596 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 19,657 Value ($000) $5,354 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 21,821 Value ($000) $5,113 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 21,879 Value ($000) $5,131 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 26,113 Value ($000) $5,486 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 25,444 Value ($000) $4,087 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 25,598 Value ($000) $4,183 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 25,614 Value ($000) $3,843 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 27,441 Value ($000) $4,513 Avg Close $153.41 Range $133.10 - $188.57