CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305 Value ($000) $95 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 304 Value ($000) $107 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 304 Value ($000) $94 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 303 Value ($000) $77 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 306 Value ($000) $92 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 306 Value ($000) $83 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 296 Value ($000) $91 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 291 Value ($000) $91 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 293 Value ($000) $80 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 292 Value ($000) $68 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 287 Value ($000) $67 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 285 Value ($000) $60 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 278 Value ($000) $45 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 244 Value ($000) $40 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 216 Value ($000) $32 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 188 Value ($000) $31 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 108 Value ($000) $20 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 74 Value ($000) $11 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 19 Value ($000) $3 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 10 Value ($000) $1 Avg Close $134.17 Range $119.65 - $149.08
Q1 2020
Shares 57 Value ($000) $4 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 57 Value ($000) $4 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 57 Value ($000) $4 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 57 Value ($000) $4 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 79 Value ($000) $5 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 152 Value ($000) $7 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 289 Value ($000) $13 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 426 Value ($000) $18 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 426 Value ($000) $16 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 351 Value ($000) $15 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 226 Value ($000) $9 Avg Close $36.84 Range $32.85 - $39.49