CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $490 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 2,148 Value ($000) $755 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 2,126 Value ($000) $655 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 2,026 Value ($000) $515 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 2,091 Value ($000) $628 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 2,149 Value ($000) $582 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,911 Value ($000) $588 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,919 Value ($000) $597 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,963 Value ($000) $535 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,872 Value ($000) $439 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,950 Value ($000) $457 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 2,315 Value ($000) $486 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 2,779 Value ($000) $516 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 2,606 Value ($000) $389 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 2,711 Value ($000) $506 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 2,970 Value ($000) $488 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 2,950 Value ($000) $550 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 3,092 Value ($000) $468 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 3,213 Value ($000) $440 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 3,193 Value ($000) $437 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,693 Value ($000) $367 Avg Close $117.30 Range $104.48 - $136.84