CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $267 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 834 Value ($000) $293 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 676 Value ($000) $208 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 672 Value ($000) $202 Avg Close $290.70 Range $246.60 - $326.19
Q1 2022
Shares 328 Value ($000) $53,943 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 374 Value ($000) $69,695 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 374 Value ($000) $56,639 Avg Close $152.39 Range $135.04 - $168.61