CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,734 Value ($000) $3,980 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 19,714 Value ($000) $6,924 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 34,787 Value ($000) $10,720 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 24,980 Value ($000) $6,353 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 14,626 Value ($000) $4,395 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 11,824 Value ($000) $3,205 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 29,885 Value ($000) $9,197 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 25,451 Value ($000) $7,922 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 24,677 Value ($000) $6,867 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 18,427 Value ($000) $4,317 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 18,139 Value ($000) $4,254 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 22,590 Value ($000) $4,746 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 19,435 Value ($000) $1,378 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 23,026 Value ($000) $3,763 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 16,293 Value ($000) $2,444 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 16,231 Value ($000) $2,669 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 12,798 Value ($000) $2,384 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 8,086 Value ($000) $1,224 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 5,147 Value ($000) $704 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 15,663 Value ($000) $2,146 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 11,177 Value ($000) $1,525 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 15,667 Value ($000) $1,671 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 16,244 Value ($000) $1,559 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 10,026 Value ($000) $662 Avg Close $69.37 Range $51.39 - $80.40

Q4 2019

Shares 7,012 Value ($000) $486 Avg Close $67.06 Range $62.41 - $70.96

Q3 2019

Shares 8,590 Value ($000) $568 Avg Close $70.33 Range $64.21 - $77.08

Q2 2019

Shares 7,201 Value ($000) $510 Avg Close $66.85 Range $61.32 - $73.09

Q4 2018

Shares 6,016 Value ($000) $262 Avg Close $43.42 Range $39.08 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,734	$3,980	$326.31	$295.18 - $357.53
Q3 2025	19,714	$6,924	$344.03	$304.73 - $376.45
Q2 2025	34,787	$10,720	$290.76	$221.56 - $323.39
Q1 2025	24,980	$6,353	$278.09	$230.09 - $325.03
Q4 2024	14,626	$4,395	$290.70	$246.60 - $326.19
Q3 2024	11,824	$3,205	$276.46	$241.29 - $322.28
Q2 2024	29,885	$9,197	$296.08	$270.39 - $328.99
Q1 2024	25,451	$7,922	$295.79	$251.94 - $327.36
Q4 2023	24,677	$6,867	$257.66	$227.77 - $279.33
Q3 2023	18,427	$4,317	$234.06	$217.77 - $248.16
Q2 2023	18,139	$4,254	$217.63	$194.01 - $242.65
Q1 2023	22,590	$4,746	$189.14	$154.88 - $210.23
Q4 2022	19,435	$1,378	$159.86	$138.76 - $177.27
Q3 2022	23,026	$3,763	$171.96	$147.00 - $194.97
Q2 2022	16,293	$2,444	$150.99	$132.32 - $168.73
Q1 2022	16,231	$2,669	$153.41	$133.10 - $188.57
Q4 2021	12,798	$2,384	$174.32	$145.84 - $192.70
Q3 2021	8,086	$1,224	$152.39	$135.04 - $168.61
Q2 2021	5,147	$704	$132.50	$118.11 - $148.27
Q1 2021	15,663	$2,146	$134.17	$119.65 - $149.08
Q4 2020	11,177	$1,525	$117.30	$104.48 - $136.84
Q3 2020	15,667	$1,671	$105.21	$95.23 - $117.59
Q2 2020	16,244	$1,559	$83.71	$62.92 - $96.56
Q1 2020	10,026	$662	$69.37	$51.39 - $80.40
Q4 2019	7,012	$486	$67.06	$62.41 - $70.96
Q3 2019	8,590	$568	$70.33	$64.21 - $77.08
Q2 2019	7,201	$510	$66.85	$61.32 - $73.09
Q4 2018	6,016	$262	$43.42	$39.08 - $47.04