CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,276 Value ($000) $1,024 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 3,259 Value ($000) $1,145 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 3,378 Value ($000) $1,041 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 3,264 Value ($000) $830 Avg Close $278.09 Range $230.09 - $325.03
Q1 2021
Shares 2,524 Value ($000) $320 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 3,250 Value ($000) $443 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 8,784 Value ($000) $937 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,803 Value ($000) $173 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 6,075 Value ($000) $401 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 7,681 Value ($000) $533 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 14,921 Value ($000) $986 Avg Close $70.33 Range $64.21 - $77.08