CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,876 Value ($000) $2,140 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 8,922 Value ($000) $2,430 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,856 Value ($000) $435 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 3,988 Value ($000) $935 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 10 Value ($000) $2 Avg Close $189.14 Range $154.88 - $210.23
Q3 2022
Shares 10 Value ($000) $2 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 10 Value ($000) $2 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 10 Value ($000) $2 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 10 Value ($000) $2 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 10 Value ($000) $2 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 10 Value ($000) $1 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 6,769 Value ($000) $927 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 18,671 Value ($000) $2,547 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 22,851 Value ($000) $2,437 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 5 Value ($000) $0 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 5 Value ($000) $0 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 5 Value ($000) $0 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 45,133 Value ($000) $2,982 Avg Close $70.33 Range $64.21 - $77.08
Q3 2018
Shares 10,663 Value ($000) $462 Avg Close $45.52 Range $42.84 - $47.40
Q2 2017
Shares 24,732 Value ($000) $828 Avg Close $33.28 Range $30.81 - $35.69
Q4 2015
Shares 39,549 Value ($000) $823 Avg Close $21.70 Range $19.35 - $23.30
Q4 2014
Shares 28,144 Value ($000) $534 Avg Close $17.95 Range $15.50 - $19.54