CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,296 Value ($000) $800 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 4,457 Value ($000) $674 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 11,351 Value ($000) $1,553 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 16,285 Value ($000) $2,230 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 16,083 Value ($000) $2,194 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 16,176 Value ($000) $1,724 Avg Close $105.21 Range $95.23 - $117.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,296	$800	$174.32	$145.84 - $192.70
Q3 2021	4,457	$674	$152.39	$135.04 - $168.61
Q2 2021	11,351	$1,553	$132.50	$118.11 - $148.27
Q1 2021	16,285	$2,230	$134.17	$119.65 - $149.08
Q4 2020	16,083	$2,194	$117.30	$104.48 - $136.84
Q3 2020	16,176	$1,724	$105.21	$95.23 - $117.59