CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,653 Value ($000) $120 Avg Close $45.52 Range $42.84 - $47.40

Q2 2018

Shares 5,521 Value ($000) $239 Avg Close $41.12 Range $35.49 - $45.46

Q1 2018

Shares 4,966 Value ($000) $183 Avg Close $40.78 Range $36.02 - $46.00

Q4 2017

Shares 6,079 Value ($000) $254 Avg Close $42.98 Range $39.60 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,653	$120	$45.52	$42.84 - $47.40
Q2 2018	5,521	$239	$41.12	$35.49 - $45.46
Q1 2018	4,966	$183	$40.78	$36.02 - $46.00
Q4 2017	6,079	$254	$42.98	$39.60 - $45.64