CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,997 Value ($000) $32,195 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 97,294 Value ($000) $34,175 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 91,036 Value ($000) $28,053 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 71,319 Value ($000) $18,139 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 63,149 Value ($000) $18,960 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 56,843 Value ($000) $15,402 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 57,629 Value ($000) $17,735 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 53,777 Value ($000) $16,740 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 59,041 Value ($000) $16,093 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 47,012 Value ($000) $11,012 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 65,472 Value ($000) $15,357 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 57,241 Value ($000) $12,027 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 73,137 Value ($000) $11,754 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 75,161 Value ($000) $12,283 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 38,940 Value ($000) $5,845 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 45,524 Value ($000) $7,485 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 66,983 Value ($000) $12,483 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 46,295 Value ($000) $7,010 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 53,872 Value ($000) $7,419 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 71,942 Value ($000) $9,855 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 77,826 Value ($000) $10,617 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 35,020 Value ($000) $3,734 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 29,057 Value ($000) $2,789 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 6,206 Value ($000) $410 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 16,816 Value ($000) $1,167 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 29,772 Value ($000) $1,967 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 10,235 Value ($000) $723 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 53,872 Value ($000) $3,422 Avg Close $52.98 Range $41.43 - $63.56
Q2 2018
Shares 5,011 Value ($000) $217 Avg Close $41.12 Range $35.49 - $45.46
Q4 2017
Shares 44,511 Value ($000) $1,863 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 43,436 Value ($000) $1,712 Avg Close $36.84 Range $32.85 - $39.49
Q4 2016
Shares 28,044 Value ($000) $707 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 28,044 Value ($000) $714 Avg Close $25.01 Range $23.83 - $26.24