CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

LGT CAPITAL PARTNERS LTD.'s Holding History (CIK: 0001641992)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,422 Value ($000) $35,141 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 101,615 Value ($000) $35,693 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 100,167 Value ($000) $30,866 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 50,400 Value ($000) $12,818 Avg Close $278.09 Range $230.09 - $325.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,422	$35,141	$326.31	$295.18 - $357.53
Q3 2025	101,615	$35,693	$344.03	$304.73 - $376.45
Q2 2025	100,167	$30,866	$290.76	$221.56 - $323.39
Q1 2025	50,400	$12,818	$278.09	$230.09 - $325.03