CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 692 Value ($000) $243 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 670 Value ($000) $206 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 779 Value ($000) $234 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 722 Value ($000) $222 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 686 Value ($000) $214 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 752 Value ($000) $205 Avg Close $257.66 Range $227.77 - $279.33
Q1 2023
Shares 881 Value ($000) $185 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 938 Value ($000) $151 Avg Close $159.86 Range $138.76 - $177.27
Q3 2022
Shares 1,159 Value ($000) $189 Avg Close $171.96 Range $147.00 - $194.97
Q2 2022
Shares 1,180 Value ($000) $177 Avg Close $150.99 Range $132.32 - $168.73
Q1 2022
Shares 984 Value ($000) $162 Avg Close $153.41 Range $133.10 - $188.57
Q4 2021
Shares 1,235 Value ($000) $230 Avg Close $174.32 Range $145.84 - $192.70
Q3 2021
Shares 2,901 Value ($000) $439 Avg Close $152.39 Range $135.04 - $168.61
Q2 2021
Shares 2,900 Value ($000) $397 Avg Close $132.50 Range $118.11 - $148.27
Q1 2021
Shares 2,602 Value ($000) $356 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,617 Value ($000) $357 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 1,860 Value ($000) $198 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 1,517 Value ($000) $146 Avg Close $83.71 Range $62.92 - $96.56
Q1 2020
Shares 1,026 Value ($000) $68 Avg Close $69.37 Range $51.39 - $80.40
Q4 2019
Shares 792 Value ($000) $55 Avg Close $67.06 Range $62.41 - $70.96