CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,289 Value ($000) $715 Avg Close $326.31 Range $295.18 - $357.53
Q3 2025
Shares 912 Value ($000) $320 Avg Close $344.03 Range $304.73 - $376.45
Q2 2025
Shares 1,334 Value ($000) $411 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,163 Value ($000) $296 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,181 Value ($000) $355 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 1,190 Value ($000) $323 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 1,146 Value ($000) $353 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,162 Value ($000) $362 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,375 Value ($000) $375 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 2,173 Value ($000) $509 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,687 Value ($000) $396 Avg Close $217.63 Range $194.01 - $242.65
Q1 2021
Shares 3,035 Value ($000) $416 Avg Close $134.17 Range $119.65 - $149.08
Q4 2020
Shares 2,053 Value ($000) $280 Avg Close $117.30 Range $104.48 - $136.84
Q4 2018
Shares 53 Value ($000) $3 Avg Close $43.42 Range $39.08 - $47.04