CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,740 Value ($000) $60,872 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 192,898 Value ($000) $67,757 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 195,187 Value ($000) $60,147 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 199,610 Value ($000) $50,767 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 138,567 Value ($000) $41,634 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 35,424 Value ($000) $9,601 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 35,227 Value ($000) $10,841 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 29,102 Value ($000) $9,059 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 25,370 Value ($000) $6,910 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 24,531 Value ($000) $5,748 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 22,268 Value ($000) $5,222 Avg Close $217.63 Range $194.01 - $242.65

Q1 2023

Shares 360,825 Value ($000) $75,806 Avg Close $189.14 Range $154.88 - $210.23

Q4 2022

Shares 490,805 Value ($000) $79 Avg Close $159.86 Range $138.76 - $177.27

Q3 2022

Shares 493,143 Value ($000) $80,594 Avg Close $171.96 Range $147.00 - $194.97

Q2 2022

Shares 470,452 Value ($000) $70,583 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 557,867 Value ($000) $91,747 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 546,880 Value ($000) $101,911 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 567,430 Value ($000) $85,932 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 303,039 Value ($000) $41,462 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 9,142 Value ($000) $1,252 Avg Close $134.17 Range $119.65 - $149.08

Q4 2020

Shares 7,656 Value ($000) $1,045 Avg Close $117.30 Range $104.48 - $136.84

Q3 2020

Shares 4,201 Value ($000) $448 Avg Close $105.21 Range $95.23 - $117.59

Q2 2020

Shares 4,222 Value ($000) $405 Avg Close $83.71 Range $62.92 - $96.56

Q1 2020

Shares 4,957 Value ($000) $327 Avg Close $69.37 Range $51.39 - $80.40

Q1 2016

Shares 14,741 Value ($000) $348 Avg Close $20.94 Range $18.32 - $23.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,740	$60,872	$326.31	$295.18 - $357.53
Q3 2025	192,898	$67,757	$344.03	$304.73 - $376.45
Q2 2025	195,187	$60,147	$290.76	$221.56 - $323.39
Q1 2025	199,610	$50,767	$278.09	$230.09 - $325.03
Q4 2024	138,567	$41,634	$290.70	$246.60 - $326.19
Q3 2024	35,424	$9,601	$276.46	$241.29 - $322.28
Q2 2024	35,227	$10,841	$296.08	$270.39 - $328.99
Q1 2024	29,102	$9,059	$295.79	$251.94 - $327.36
Q4 2023	25,370	$6,910	$257.66	$227.77 - $279.33
Q3 2023	24,531	$5,748	$234.06	$217.77 - $248.16
Q2 2023	22,268	$5,222	$217.63	$194.01 - $242.65
Q1 2023	360,825	$75,806	$189.14	$154.88 - $210.23
Q4 2022	490,805	$79	$159.86	$138.76 - $177.27
Q3 2022	493,143	$80,594	$171.96	$147.00 - $194.97
Q2 2022	470,452	$70,583	$150.99	$132.32 - $168.73
Q1 2022	557,867	$91,747	$153.41	$133.10 - $188.57
Q4 2021	546,880	$101,911	$174.32	$145.84 - $192.70
Q3 2021	567,430	$85,932	$152.39	$135.04 - $168.61
Q2 2021	303,039	$41,462	$132.50	$118.11 - $148.27
Q1 2021	9,142	$1,252	$134.17	$119.65 - $149.08
Q4 2020	7,656	$1,045	$117.30	$104.48 - $136.84
Q3 2020	4,201	$448	$105.21	$95.23 - $117.59
Q2 2020	4,222	$405	$83.71	$62.92 - $96.56
Q1 2020	4,957	$327	$69.37	$51.39 - $80.40
Q1 2016	14,741	$348	$20.94	$18.32 - $23.75