CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,641 Value ($000) $396 Avg Close $150.99 Range $132.32 - $168.73

Q1 2022

Shares 3,996 Value ($000) $657 Avg Close $153.41 Range $133.10 - $188.57

Q4 2021

Shares 3,277 Value ($000) $610 Avg Close $174.32 Range $145.84 - $192.70

Q3 2021

Shares 3,243 Value ($000) $491 Avg Close $152.39 Range $135.04 - $168.61

Q2 2021

Shares 3,237 Value ($000) $442 Avg Close $132.50 Range $118.11 - $148.27

Q1 2021

Shares 3,771 Value ($000) $516 Avg Close $134.17 Range $119.65 - $149.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,641	$396	$150.99	$132.32 - $168.73
Q1 2022	3,996	$657	$153.41	$133.10 - $188.57
Q4 2021	3,277	$610	$174.32	$145.84 - $192.70
Q3 2021	3,243	$491	$152.39	$135.04 - $168.61
Q2 2021	3,237	$442	$132.50	$118.11 - $148.27
Q1 2021	3,771	$516	$134.17	$119.65 - $149.08