CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $6 Avg Close $290.70 Range $246.60 - $326.19
Q3 2024
Shares 20 Value ($000) $5 Avg Close $276.46 Range $241.29 - $322.28
Q2 2024
Shares 20 Value ($000) $6 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 20 Value ($000) $6 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 20 Value ($000) $5 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 20 Value ($000) $5 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 20 Value ($000) $5 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 20 Value ($000) $4 Avg Close $189.14 Range $154.88 - $210.23