CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $242 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 1,200 Value ($000) $370 Avg Close $290.76 Range $221.56 - $323.39
Q4 2024
Shares 1,300 Value ($000) $391 Avg Close $290.70 Range $246.60 - $326.19
Q2 2023
Shares 1,130 Value ($000) $265 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 987 Value ($000) $207 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 3,250 Value ($000) $522 Avg Close $159.86 Range $138.76 - $177.27
Q4 2020
Shares 4,477 Value ($000) $611 Avg Close $117.30 Range $104.48 - $136.84
Q3 2020
Shares 14,600 Value ($000) $1,557 Avg Close $105.21 Range $95.23 - $117.59
Q2 2020
Shares 3,900 Value ($000) $374 Avg Close $83.71 Range $62.92 - $96.56
Q4 2019
Shares 18,865 Value ($000) $1,308 Avg Close $67.06 Range $62.41 - $70.96
Q3 2019
Shares 28,865 Value ($000) $1,907 Avg Close $70.33 Range $64.21 - $77.08
Q2 2019
Shares 47,065 Value ($000) $3,333 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 50,565 Value ($000) $3,211 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 21,600 Value ($000) $939 Avg Close $43.42 Range $39.08 - $47.04
Q1 2018
Shares 16,800 Value ($000) $618 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 18,200 Value ($000) $761 Avg Close $42.98 Range $39.60 - $45.64