CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Tairen Capital Ltd's Holding History (CIK: 0001652062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,539 Value ($000) $474 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 5,000 Value ($000) $1,272 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 5,000 Value ($000) $1,502 Avg Close $290.70 Range $246.60 - $326.19

Q3 2019

Shares 163,125 Value ($000) $10,779 Avg Close $70.33 Range $64.21 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,539	$474	$290.76	$221.56 - $323.39
Q1 2025	5,000	$1,272	$278.09	$230.09 - $325.03
Q4 2024	5,000	$1,502	$290.70	$246.60 - $326.19
Q3 2019	163,125	$10,779	$70.33	$64.21 - $77.08