CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,484 Value ($000) $2,339 Avg Close $326.31 Range $295.18 - $357.53
Q2 2025
Shares 13,271 Value ($000) $4,089 Avg Close $290.76 Range $221.56 - $323.39
Q4 2023
Shares 1,652 Value ($000) $450 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,752 Value ($000) $410 Avg Close $234.06 Range $217.77 - $248.16
Q1 2023
Shares 1,025 Value ($000) $205 Avg Close $189.14 Range $154.88 - $210.23
Q2 2021
Shares 4,350 Value ($000) $600 Avg Close $132.50 Range $118.11 - $148.27
Q4 2019
Shares 14,140 Value ($000) $1,022 Avg Close $67.06 Range $62.41 - $70.96
Q1 2019
Shares 6,493 Value ($000) $419 Avg Close $52.98 Range $41.43 - $63.56
Q3 2018
Shares 11,749 Value ($000) $550 Avg Close $45.52 Range $42.84 - $47.40
Q4 2017
Shares 13,434 Value ($000) $615 Avg Close $42.98 Range $39.60 - $45.64
Q1 2017
Shares 8,156 Value ($000) $256 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 8,489 Value ($000) $214 Avg Close $25.72 Range $24.15 - $28.00
Q2 2016
Shares 17,846 Value ($000) $434 Avg Close $23.95 Range $22.79 - $25.49
Q4 2015
Shares 40,700 Value ($000) $847 Avg Close $21.70 Range $19.35 - $23.30