CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,467 Value ($000) $452 Avg Close $290.76 Range $221.56 - $323.39
Q1 2025
Shares 1,355 Value ($000) $345 Avg Close $278.09 Range $230.09 - $325.03
Q4 2024
Shares 1,435 Value ($000) $431 Avg Close $290.70 Range $246.60 - $326.19
Q2 2024
Shares 1,297 Value ($000) $399 Avg Close $296.08 Range $270.39 - $328.99
Q1 2024
Shares 1,260 Value ($000) $392 Avg Close $295.79 Range $251.94 - $327.36
Q4 2023
Shares 1,232 Value ($000) $336 Avg Close $257.66 Range $227.77 - $279.33
Q3 2023
Shares 1,279 Value ($000) $300 Avg Close $234.06 Range $217.77 - $248.16
Q2 2023
Shares 1,240 Value ($000) $291 Avg Close $217.63 Range $194.01 - $242.65
Q1 2023
Shares 1,231 Value ($000) $259 Avg Close $189.14 Range $154.88 - $210.23
Q4 2022
Shares 1,323 Value ($000) $213 Avg Close $159.86 Range $138.76 - $177.27
Q4 2021
Shares 1,177 Value ($000) $219 Avg Close $174.32 Range $145.84 - $192.70
Q2 2019
Shares 273 Value ($000) $19 Avg Close $66.85 Range $61.32 - $73.09
Q1 2019
Shares 221 Value ($000) $14 Avg Close $52.98 Range $41.43 - $63.56
Q4 2018
Shares 195 Value ($000) $8 Avg Close $43.42 Range $39.08 - $47.04
Q3 2018
Shares 195 Value ($000) $9 Avg Close $45.52 Range $42.84 - $47.40
Q2 2018
Shares 195 Value ($000) $8 Avg Close $41.12 Range $35.49 - $45.46
Q1 2018
Shares 195 Value ($000) $7 Avg Close $40.78 Range $36.02 - $46.00
Q4 2017
Shares 227 Value ($000) $9 Avg Close $42.98 Range $39.60 - $45.64
Q3 2017
Shares 199 Value ($000) $8 Avg Close $36.84 Range $32.85 - $39.49
Q2 2017
Shares 201 Value ($000) $7 Avg Close $33.28 Range $30.81 - $35.69
Q1 2017
Shares 226 Value ($000) $8 Avg Close $29.18 Range $25.24 - $32.19
Q4 2016
Shares 16 Value ($000) $0 Avg Close $25.72 Range $24.15 - $28.00
Q3 2016
Shares 16 Value ($000) $0 Avg Close $25.01 Range $23.83 - $26.24
Q2 2016
Shares 16 Value ($000) $0 Avg Close $23.95 Range $22.79 - $25.49
Q1 2016
Shares 16 Value ($000) $0 Avg Close $20.94 Range $18.32 - $23.75