CADENCE DESIGN SYSTEM INC

Ticker: CDNS CUSIP: 127387108 Class: Com

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,759 Value ($000) $1,210 Avg Close $326.31 Range $295.18 - $357.53

Q3 2025

Shares 4,526 Value ($000) $1,492 Avg Close $344.03 Range $304.73 - $376.45

Q2 2025

Shares 5,845 Value ($000) $2,131 Avg Close $290.76 Range $221.56 - $323.39

Q1 2025

Shares 5,700 Value ($000) $1,450 Avg Close $278.09 Range $230.09 - $325.03

Q4 2024

Shares 4,183 Value ($000) $1,257 Avg Close $290.70 Range $246.60 - $326.19

Q3 2024

Shares 8,023 Value ($000) $2,174 Avg Close $276.46 Range $241.29 - $322.28

Q2 2024

Shares 8,296 Value ($000) $2,553 Avg Close $296.08 Range $270.39 - $328.99

Q1 2024

Shares 922 Value ($000) $262 Avg Close $295.79 Range $251.94 - $327.36

Q4 2023

Shares 992 Value ($000) $270 Avg Close $257.66 Range $227.77 - $279.33

Q3 2023

Shares 937 Value ($000) $220 Avg Close $234.06 Range $217.77 - $248.16

Q2 2023

Shares 946 Value ($000) $222 Avg Close $217.63 Range $194.01 - $242.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,759	$1,210	$326.31	$295.18 - $357.53
Q3 2025	4,526	$1,492	$344.03	$304.73 - $376.45
Q2 2025	5,845	$2,131	$290.76	$221.56 - $323.39
Q1 2025	5,700	$1,450	$278.09	$230.09 - $325.03
Q4 2024	4,183	$1,257	$290.70	$246.60 - $326.19
Q3 2024	8,023	$2,174	$276.46	$241.29 - $322.28
Q2 2024	8,296	$2,553	$296.08	$270.39 - $328.99
Q1 2024	922	$262	$295.79	$251.94 - $327.36
Q4 2023	992	$270	$257.66	$227.77 - $279.33
Q3 2023	937	$220	$234.06	$217.77 - $248.16
Q2 2023	946	$222	$217.63	$194.01 - $242.65